Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 19,957.26 | -1.20% |
| 07/30/2019 | 20,199.61 | -2.38% |
| 07/26/2019 | 20,692.32 | -0.60% |
| 07/25/2019 | 20,817.15 | 0.27% |
| 07/24/2019 | 20,762.12 | 0.16% |
| 07/23/2019 | 20,729.21 | -0.26% |
| 07/22/2019 | 20,783.49 | -0.30% |
| 07/19/2019 | 20,845.29 | -0.36% |
| 07/18/2019 | 20,919.65 | 0.39% |
| 07/17/2019 | 20,839.30 | 0.16% |
| 07/16/2019 | 20,805.87 | 0.83% |
| 07/15/2019 | 20,635.00 | -0.50% |
| 07/12/2019 | 20,738.54 | 0.19% |
| 07/11/2019 | 20,698.61 | -0.30% |
| 07/10/2019 | 20,760.77 | 0.26% |
| 07/09/2019 | 20,707.33 | -0.85% |
| 07/08/2019 | 20,883.96 | 0.01% |
| 07/05/2019 | 20,881.95 | 0.17% |
| 07/04/2019 | 20,845.74 | 0.36% |
| 07/03/2019 | 20,770.43 | 0.20% |
| 07/02/2019 | 20,729.07 | 0.01% |
| 07/01/2019 | 20,727.82 | 0.51% |
| < S&P/BVL Peru 2019-06S&P/BVL Peru 2019-08 > | ||