Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 19,922.77 | 0.56% |
| 05/30/2019 | 19,812.40 | 0.78% |
| 05/29/2019 | 19,658.14 | 0.10% |
| 05/28/2019 | 19,639.09 | -0.15% |
| 05/27/2019 | 19,668.89 | -0.22% |
| 05/24/2019 | 19,711.53 | 0.22% |
| 05/23/2019 | 19,669.22 | -1.17% |
| 05/22/2019 | 19,902.59 | -0.85% |
| 05/21/2019 | 20,074.22 | 0.67% |
| 05/20/2019 | 19,941.11 | 0.11% |
| 05/17/2019 | 19,919.00 | -0.16% |
| 05/16/2019 | 19,951.90 | -0.30% |
| 05/15/2019 | 20,011.32 | -0.05% |
| 05/14/2019 | 20,021.44 | 0.32% |
| 05/13/2019 | 19,957.71 | -1.00% |
| 05/10/2019 | 20,159.52 | -0.27% |
| 05/09/2019 | 20,213.30 | -1.06% |
| 05/08/2019 | 20,430.44 | -1.25% |
| 05/07/2019 | 20,688.02 | -0.29% |
| 05/06/2019 | 20,747.16 | -0.26% |
| 05/03/2019 | 20,801.52 | 0.17% |
| 05/02/2019 | 20,765.92 | -0.62% |
| < S&P/BVL Peru 2019-04S&P/BVL Peru 2019-06 > | ||