Historical Prices: S&P/BVL Peru
Date | Level | Ch.% |
---|---|---|
10/31/2016 | 15,171.04 | 0.46% |
10/28/2016 | 15,100.86 | -0.56% |
10/27/2016 | 15,186.14 | -0.46% |
10/26/2016 | 15,256.83 | 0.06% |
10/25/2016 | 15,247.57 | 0.43% |
10/24/2016 | 15,181.70 | -0.41% |
10/21/2016 | 15,243.71 | -0.44% |
10/20/2016 | 15,311.19 | 0.11% |
10/19/2016 | 15,294.99 | 0.79% |
10/18/2016 | 15,175.15 | 1.21% |
10/17/2016 | 14,993.82 | -0.12% |
10/14/2016 | 15,012.58 | 0.18% |
10/13/2016 | 14,986.09 | -0.53% |
10/12/2016 | 15,066.18 | 0.39% |
10/11/2016 | 15,007.17 | -0.41% |
10/10/2016 | 15,068.89 | 0.06% |
10/07/2016 | 15,060.60 | 0.37% |
10/06/2016 | 15,005.13 | -0.44% |
10/05/2016 | 15,071.07 | -0.01% |
10/04/2016 | 15,072.04 | -1.15% |
10/03/2016 | 15,246.65 | -0.33% |
< S&P/BVL Peru 2016-09S&P/BVL Peru 2016-11 > |