Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 15,414.97 | 0.73% |
| 11/29/2016 | 15,303.28 | -0.61% |
| 11/28/2016 | 15,396.94 | 0.04% |
| 11/25/2016 | 15,390.60 | 0.54% |
| 11/24/2016 | 15,307.43 | 0.27% |
| 11/23/2016 | 15,266.06 | 0.13% |
| 11/22/2016 | 15,246.79 | 0.33% |
| 11/21/2016 | 15,196.72 | -0.42% |
| 11/16/2016 | 15,261.10 | -0.65% |
| 11/15/2016 | 15,361.26 | -0.75% |
| 11/14/2016 | 15,477.29 | -0.25% |
| 11/11/2016 | 15,516.45 | -1.70% |
| 11/10/2016 | 15,784.29 | 2.23% |
| 11/09/2016 | 15,440.18 | 0.68% |
| 11/08/2016 | 15,336.17 | -0.48% |
| 11/07/2016 | 15,409.85 | 1.62% |
| 11/04/2016 | 15,163.60 | 1.07% |
| 11/03/2016 | 15,002.94 | -0.35% |
| 11/02/2016 | 15,055.61 | -0.76% |
| 10/31/2016 | 15,171.04 | 0.46% |
| 10/28/2016 | 15,100.86 | -0.56% |
| < S&P/BVL Peru 2016-10S&P/BVL Peru 2016-12 > | ||