Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
06/28/2019 | 440.40 | 0.40% |
06/27/2019 | 438.64 | 0.02% |
06/26/2019 | 438.57 | 0 |
06/25/2019 | 438.57 | 0 |
06/24/2019 | 438.57 | 0.32% |
06/21/2019 | 437.15 | -0.18% |
06/20/2019 | 437.93 | -0.02% |
06/19/2019 | 438.03 | -0.19% |
06/18/2019 | 438.87 | 0.00% |
06/17/2019 | 438.89 | -0.13% |
06/14/2019 | 439.47 | -0.05% |
06/13/2019 | 439.71 | 0.27% |
06/12/2019 | 438.52 | -0.41% |
06/11/2019 | 440.31 | 0 |
06/10/2019 | 440.31 | 0.32% |
06/07/2019 | 438.91 | 0 |
06/06/2019 | 438.91 | 0.19% |
06/05/2019 | 438.07 | -0.13% |
06/04/2019 | 438.65 | 0 |
06/03/2019 | 438.65 | -0.19% |
05/31/2019 | 439.49 | 0.02% |
< BVPSI 2019-05BVPSI 2019-07 > |