Historical Prices: BVPSI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 439.49 | 0.02% |
| 05/30/2019 | 439.40 | 0.00% |
| 05/29/2019 | 439.41 | 0 |
| 05/28/2019 | 439.41 | -0.09% |
| 05/27/2019 | 439.82 | 0.06% |
| 05/24/2019 | 439.57 | 0.26% |
| 05/23/2019 | 438.41 | 0.00% |
| 05/22/2019 | 438.39 | 0.06% |
| 05/21/2019 | 438.14 | 0.03% |
| 05/20/2019 | 438.00 | 0 |
| 05/17/2019 | 438.00 | -0.13% |
| 05/16/2019 | 438.55 | 0 |
| 05/15/2019 | 438.55 | 0 |
| 05/14/2019 | 438.55 | 0.19% |
| 05/13/2019 | 437.71 | 0.00% |
| 05/10/2019 | 437.73 | 0.06% |
| 05/09/2019 | 437.47 | -0.13% |
| 05/08/2019 | 438.03 | -0.10% |
| 05/07/2019 | 438.48 | 0 |
| 05/06/2019 | 438.48 | 0 |
| 05/03/2019 | 438.48 | 0.03% |
| 05/02/2019 | 438.35 | 0.00% |
| < BVPSI 2019-04BVPSI 2019-06 > | ||