Historical Prices: BVPSI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 450.32 | 0.30% |
| 07/30/2019 | 448.96 | 0.26% |
| 07/29/2019 | 447.80 | 0.86% |
| 07/26/2019 | 443.98 | -0.37% |
| 07/25/2019 | 445.62 | 0.07% |
| 07/24/2019 | 445.31 | 0.09% |
| 07/23/2019 | 444.92 | 0.45% |
| 07/22/2019 | 442.93 | -0.37% |
| 07/19/2019 | 444.57 | -0.01% |
| 07/18/2019 | 444.63 | -0.02% |
| 07/17/2019 | 444.71 | 0.01% |
| 07/16/2019 | 444.68 | 0.37% |
| 07/15/2019 | 443.04 | -0.05% |
| 07/12/2019 | 443.24 | 0.30% |
| 07/11/2019 | 441.90 | 0.22% |
| 07/10/2019 | 440.94 | -0.08% |
| 07/09/2019 | 441.29 | 0.20% |
| 07/08/2019 | 440.40 | 0.01% |
| 07/05/2019 | 440.37 | 0 |
| 07/04/2019 | 440.37 | 0 |
| 07/03/2019 | 440.37 | -0.01% |
| 07/02/2019 | 440.40 | 0 |
| < BVPSI 2019-06BVPSI 2019-08 > | ||