Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
04/30/2019 | 438.34 | 0.00% |
04/29/2019 | 438.35 | 0 |
04/26/2019 | 438.35 | 0 |
04/25/2019 | 438.35 | 0.02% |
04/24/2019 | 438.25 | 0 |
04/23/2019 | 438.25 | 0.03% |
04/22/2019 | 438.12 | 0.00% |
04/18/2019 | 438.10 | 0 |
04/17/2019 | 438.10 | 0.03% |
04/16/2019 | 437.95 | -0.02% |
04/15/2019 | 438.04 | 0 |
04/12/2019 | 438.04 | -0.10% |
04/11/2019 | 438.49 | 0 |
04/10/2019 | 438.49 | 0 |
04/09/2019 | 438.49 | 0.27% |
04/08/2019 | 437.33 | -0.04% |
04/05/2019 | 437.50 | 0 |
04/04/2019 | 437.50 | -0.23% |
04/03/2019 | 438.51 | -0.08% |
04/02/2019 | 438.84 | -0.03% |
04/01/2019 | 438.96 | -0.03% |
< BVPSI 2019-03BVPSI 2019-05 > |