Historical Prices: BVPSI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 426.53 | 0.46% |
| 05/30/2017 | 424.59 | -0.11% |
| 05/29/2017 | 425.05 | 0.87% |
| 05/26/2017 | 421.39 | -0.04% |
| 05/25/2017 | 421.57 | 0 |
| 05/24/2017 | 421.57 | -0.28% |
| 05/23/2017 | 422.76 | 0.21% |
| 05/22/2017 | 421.88 | 0.03% |
| 05/19/2017 | 421.75 | -0.03% |
| 05/18/2017 | 421.86 | 0.06% |
| 05/17/2017 | 421.61 | 0.03% |
| 05/16/2017 | 421.50 | 0 |
| 05/15/2017 | 421.50 | 0.22% |
| 05/12/2017 | 420.59 | -0.20% |
| 05/11/2017 | 421.44 | 0.14% |
| 05/10/2017 | 420.83 | 0.11% |
| 05/09/2017 | 420.38 | 0.01% |
| 05/08/2017 | 420.32 | 0.00% |
| 05/05/2017 | 420.34 | 0.01% |
| 05/04/2017 | 420.30 | 0 |
| 05/03/2017 | 420.30 | -0.01% |
| 05/02/2017 | 420.36 | 0.09% |
| 05/01/2017 | 419.98 | -0.07% |
| < BVPSI 2017-04BVPSI 2017-06 > | ||