Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 40,571.48 | -1.54% |
| 09/29/2020 | 41,204.36 | 1.14% |
| 09/28/2020 | 40,740.95 | -2.30% |
| 09/25/2020 | 41,701.23 | -0.25% |
| 09/24/2020 | 41,806.37 | -0.17% |
| 09/23/2020 | 41,876.26 | 0.11% |
| 09/22/2020 | 41,828.91 | -0.82% |
| 09/21/2020 | 42,174.13 | -0.78% |
| 09/18/2020 | 42,504.76 | 0.40% |
| 09/17/2020 | 42,334.76 | 0.12% |
| 09/16/2020 | 42,282.28 | -0.15% |
| 09/15/2020 | 42,346.42 | -0.43% |
| 09/14/2020 | 42,531.31 | 0.00% |
| 09/11/2020 | 42,530.67 | -0.27% |
| 09/10/2020 | 42,647.35 | 1.49% |
| 09/09/2020 | 42,022.25 | 0.09% |
| 09/08/2020 | 41,985.19 | -0.73% |
| 09/07/2020 | 42,295.75 | 0.65% |
| 09/04/2020 | 42,023.00 | -0.39% |
| 09/03/2020 | 42,188.11 | 0.84% |
| 09/02/2020 | 41,834.85 | 1.11% |
| 09/01/2020 | 41,377.26 | 0.65% |
| < KSE100 2020-08KSE100 2020-10 > | ||