Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 41,110.93 | 0.13% |
| 08/28/2020 | 41,056.22 | -0.06% |
| 08/27/2020 | 41,081.94 | 0.54% |
| 08/26/2020 | 40,862.59 | 1.41% |
| 08/25/2020 | 40,292.82 | 1.23% |
| 08/24/2020 | 39,802.60 | 0.46% |
| 08/21/2020 | 39,621.59 | -0.62% |
| 08/20/2020 | 39,868.55 | -0.71% |
| 08/19/2020 | 40,154.11 | -0.07% |
| 08/18/2020 | 40,184.01 | 0.15% |
| 08/17/2020 | 40,122.50 | -0.42% |
| 08/13/2020 | 40,290.74 | -0.45% |
| 08/12/2020 | 40,473.18 | -0.21% |
| 08/11/2020 | 40,559.15 | 1.61% |
| 08/10/2020 | 39,914.76 | -0.29% |
| 08/07/2020 | 40,029.69 | -0.34% |
| 08/06/2020 | 40,166.12 | 0.71% |
| 08/05/2020 | 39,882.78 | 0.77% |
| 08/04/2020 | 39,577.62 | -0.74% |
| 08/03/2020 | 39,871.61 | 1.56% |
| 07/30/2020 | 39,258.44 | 1.09% |
| < KSE100 2020-07KSE100 2020-09 > | ||