Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 39,809.58 | -0.46% |
| 08/30/2016 | 39,991.79 | -0.08% |
| 08/29/2016 | 40,023.02 | 0.24% |
| 08/26/2016 | 39,926.70 | 0.34% |
| 08/25/2016 | 39,792.10 | 0.72% |
| 08/24/2016 | 39,506.58 | 0.27% |
| 08/23/2016 | 39,400.19 | -0.15% |
| 08/22/2016 | 39,457.95 | -0.10% |
| 08/19/2016 | 39,499.08 | -0.68% |
| 08/18/2016 | 39,771.20 | -0.71% |
| 08/17/2016 | 40,057.52 | 0.02% |
| 08/16/2016 | 40,050.17 | 0.05% |
| 08/15/2016 | 40,030.52 | 0.31% |
| 08/12/2016 | 39,907.64 | 0.12% |
| 08/11/2016 | 39,861.60 | 0.14% |
| 08/10/2016 | 39,805.88 | 0.36% |
| 08/09/2016 | 39,663.71 | 0.48% |
| 08/08/2016 | 39,476.17 | 0.22% |
| 08/05/2016 | 39,390.21 | -0.14% |
| 08/04/2016 | 39,446.70 | -0.43% |
| 08/03/2016 | 39,615.76 | -0.43% |
| 08/02/2016 | 39,786.93 | -0.03% |
| 08/01/2016 | 39,800.64 | 0.75% |
| < KSE100 2016-07KSE100 2016-09 > | ||