Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 3,614.64 | 0 |
| 09/29/2020 | 3,614.64 | -0.19% |
| 09/28/2020 | 3,621.41 | 0.01% |
| 09/27/2020 | 3,621.00 | -0.17% |
| 09/24/2020 | 3,627.00 | 0.15% |
| 09/23/2020 | 3,621.66 | -0.14% |
| 09/22/2020 | 3,626.77 | 0.01% |
| 09/21/2020 | 3,626.27 | 0.20% |
| 09/20/2020 | 3,619.03 | -0.79% |
| 09/17/2020 | 3,647.71 | -0.40% |
| 09/16/2020 | 3,662.51 | -0.41% |
| 09/15/2020 | 3,677.77 | -0.18% |
| 09/14/2020 | 3,684.50 | -0.20% |
| 09/13/2020 | 3,691.91 | 0.15% |
| 09/10/2020 | 3,686.29 | -0.02% |
| 09/09/2020 | 3,687.06 | -0.38% |
| 09/08/2020 | 3,701.19 | -0.14% |
| 09/07/2020 | 3,706.36 | -0.01% |
| 09/06/2020 | 3,706.86 | -1.05% |
| 09/03/2020 | 3,746.19 | -0.61% |
| 09/02/2020 | 3,769.09 | -0.30% |
| 09/01/2020 | 3,780.25 | 0.22% |
| < MSM30 2020-08MSM30 2020-10 > | ||