Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 03/27/2024 | 1,328.15 | 0.44% |
| 03/26/2024 | 1,322.36 | -0.05% |
| 03/25/2024 | 1,323.06 | 0.28% |
| 03/22/2024 | 1,319.33 | 0.67% |
| 03/21/2024 | 1,310.55 | 0.52% |
| 03/20/2024 | 1,303.74 | 0.06% |
| 03/19/2024 | 1,302.94 | 0.19% |
| 03/18/2024 | 1,300.45 | 0.57% |
| 03/15/2024 | 1,293.09 | 0.17% |
| 03/14/2024 | 1,290.84 | -0.05% |
| 03/13/2024 | 1,291.47 | 0.96% |
| 03/12/2024 | 1,279.21 | 0.92% |
| 03/11/2024 | 1,267.61 | -0.91% |
| 03/08/2024 | 1,279.23 | 0.37% |
| 03/07/2024 | 1,274.52 | 0.04% |
| 03/06/2024 | 1,274.04 | -0.10% |
| 03/05/2024 | 1,275.27 | 0.50% |
| 03/04/2024 | 1,268.96 | -0.48% |
| 03/01/2024 | 1,275.14 | 0.71% |
| 02/29/2024 | 1,266.11 | 0.18% |
| 02/28/2024 | 1,263.82 | 0.30% |
| < OSEBX 2024-02OSEBX 2024-04 > | ||