Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 913.81 | -0.22% |
| 01/30/2020 | 915.87 | -1.02% |
| 01/29/2020 | 925.32 | -0.04% |
| 01/28/2020 | 925.70 | 0.48% |
| 01/27/2020 | 921.31 | -1.99% |
| 01/24/2020 | 939.99 | 1.04% |
| 01/23/2020 | 930.29 | -1.44% |
| 01/22/2020 | 943.90 | 0.24% |
| 01/21/2020 | 941.68 | -0.48% |
| 01/20/2020 | 946.21 | -0.04% |
| 01/17/2020 | 946.63 | 1.07% |
| 01/16/2020 | 936.59 | -0.04% |
| 01/15/2020 | 937.01 | -0.17% |
| 01/14/2020 | 938.61 | -0.21% |
| 01/13/2020 | 940.63 | 0.13% |
| 01/10/2020 | 939.38 | 0.12% |
| 01/09/2020 | 938.29 | -0.02% |
| 01/08/2020 | 938.49 | 0.12% |
| 01/07/2020 | 937.40 | -0.28% |
| 01/06/2020 | 940.06 | -0.28% |
| 01/03/2020 | 942.68 | 0.15% |
| 01/02/2020 | 941.27 | 1.05% |
| < OSEBX 2019-12OSEBX 2020-02 > | ||