Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 6,881.22 | -0.16% |
| 12/29/2016 | 6,892.28 | 0.24% |
| 12/28/2016 | 6,875.78 | -0.02% |
| 12/23/2016 | 6,876.99 | 0.37% |
| 12/22/2016 | 6,851.87 | 0.72% |
| 12/21/2016 | 6,802.76 | 0.19% |
| 12/20/2016 | 6,789.67 | 0.05% |
| 12/19/2016 | 6,786.25 | 0.38% |
| 12/16/2016 | 6,760.24 | 0.17% |
| 12/15/2016 | 6,748.62 | -0.72% |
| 12/14/2016 | 6,797.86 | -0.76% |
| 12/13/2016 | 6,850.20 | -0.38% |
| 12/12/2016 | 6,876.04 | -0.25% |
| 12/09/2016 | 6,893.30 | -0.33% |
| 12/08/2016 | 6,916.01 | 0.38% |
| 12/07/2016 | 6,889.77 | -0.30% |
| 12/06/2016 | 6,910.36 | 0.81% |
| 12/05/2016 | 6,854.71 | -0.73% |
| 12/02/2016 | 6,904.85 | -0.40% |
| 12/01/2016 | 6,932.74 | 0.52% |
| 11/30/2016 | 6,896.95 | -0.07% |
| < NZX 50 2016-11NZX 50 2017-01 > | ||