Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 1,682.50 | 0.45% |
| 05/30/2024 | 1,674.90 | -2.89% |
| 05/28/2024 | 1,724.80 | -0.49% |
| 05/27/2024 | 1,733.30 | -0.87% |
| 05/24/2024 | 1,748.50 | -0.70% |
| 05/23/2024 | 1,760.90 | -0.06% |
| 05/22/2024 | 1,761.90 | -0.01% |
| 05/21/2024 | 1,762.10 | -0.20% |
| 05/20/2024 | 1,765.70 | 0.63% |
| 05/17/2024 | 1,754.60 | 0.81% |
| 05/16/2024 | 1,740.50 | 0.46% |
| 05/15/2024 | 1,732.60 | 1.27% |
| 05/14/2024 | 1,710.90 | -2.52% |
| 05/13/2024 | 1,755.20 | 0.03% |
| 05/10/2024 | 1,754.60 | 1.22% |
| 05/09/2024 | 1,733.40 | 1.09% |
| 05/08/2024 | 1,714.70 | -0.07% |
| 05/07/2024 | 1,715.90 | 1.01% |
| 05/06/2024 | 1,698.70 | -0.09% |
| 05/03/2024 | 1,700.20 | 0.45% |
| 05/02/2024 | 1,692.50 | 0.09% |
| < NSX Namibia 2024-04NSX Namibia 2024-06 > | ||