Historical Prices: NSX Namibia
Date | Level | Ch.% |
---|---|---|
05/31/2024 | 1,682.50 | 0.45% |
05/30/2024 | 1,674.90 | -2.89% |
05/28/2024 | 1,724.80 | -0.49% |
05/27/2024 | 1,733.30 | -0.87% |
05/24/2024 | 1,748.50 | -0.70% |
05/23/2024 | 1,760.90 | -0.06% |
05/22/2024 | 1,761.90 | -0.01% |
05/21/2024 | 1,762.10 | -0.20% |
05/20/2024 | 1,765.70 | 0.63% |
05/17/2024 | 1,754.60 | 0.81% |
05/16/2024 | 1,740.50 | 0.46% |
05/15/2024 | 1,732.60 | 1.27% |
05/14/2024 | 1,710.90 | -2.52% |
05/13/2024 | 1,755.20 | 0.03% |
05/10/2024 | 1,754.60 | 1.22% |
05/09/2024 | 1,733.40 | 1.09% |
05/08/2024 | 1,714.70 | -0.07% |
05/07/2024 | 1,715.90 | 1.01% |
05/06/2024 | 1,698.70 | -0.09% |
05/03/2024 | 1,700.20 | 0.45% |
05/02/2024 | 1,692.50 | 0.09% |
< NSX Namibia 2024-04NSX Namibia 2024-06 > |