Historical Prices: MASI
Date | Level | Ch.% |
---|---|---|
09/30/2021 | 13,186.83 | -0.08% |
09/29/2021 | 13,197.28 | 0.21% |
09/28/2021 | 13,169.39 | 0.36% |
09/27/2021 | 13,122.02 | -0.08% |
09/24/2021 | 13,131.88 | 0.41% |
09/23/2021 | 13,078.03 | 0.81% |
09/22/2021 | 12,973.40 | 0.25% |
09/21/2021 | 12,940.82 | -0.07% |
09/20/2021 | 12,949.56 | -0.53% |
09/17/2021 | 13,019.20 | 0.91% |
09/16/2021 | 12,902.43 | 0.06% |
09/15/2021 | 12,895.29 | -0.05% |
09/14/2021 | 12,901.52 | 0.11% |
09/13/2021 | 12,887.71 | 0.03% |
09/10/2021 | 12,884.05 | -0.67% |
09/09/2021 | 12,971.07 | 1.81% |
09/08/2021 | 12,741.02 | 0.21% |
09/07/2021 | 12,714.69 | 0.18% |
09/06/2021 | 12,691.37 | -0.60% |
09/03/2021 | 12,767.48 | 0.42% |
09/02/2021 | 12,714.26 | 0.07% |
09/01/2021 | 12,705.58 | 0.09% |
< MASI 2021-08MASI 2021-10 > |