Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 11,136.57 | -1.02% |
| 02/27/2019 | 11,250.78 | -0.57% |
| 02/26/2019 | 11,314.83 | 0.58% |
| 02/25/2019 | 11,249.65 | -0.42% |
| 02/22/2019 | 11,296.67 | -0.76% |
| 02/21/2019 | 11,382.81 | -0.30% |
| 02/20/2019 | 11,416.50 | -0.59% |
| 02/19/2019 | 11,483.90 | 0.54% |
| 02/18/2019 | 11,422.13 | 0.33% |
| 02/15/2019 | 11,384.56 | -0.60% |
| 02/14/2019 | 11,453.22 | -0.28% |
| 02/13/2019 | 11,484.88 | -0.14% |
| 02/12/2019 | 11,501.53 | 1.02% |
| 02/11/2019 | 11,385.03 | 0.09% |
| 02/08/2019 | 11,375.15 | 0.25% |
| 02/07/2019 | 11,347.05 | -0.50% |
| 02/06/2019 | 11,403.56 | 0.19% |
| 02/05/2019 | 11,381.42 | -0.01% |
| 02/04/2019 | 11,382.54 | 0.21% |
| 02/01/2019 | 11,358.73 | 0.07% |
| 01/31/2019 | 11,350.73 | -0.68% |
| < MASI 2019-01MASI 2019-03 > | ||