Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 13,142.71 | 0.11% |
| 02/27/2018 | 13,128.81 | -0.14% |
| 02/26/2018 | 13,147.78 | -0.51% |
| 02/23/2018 | 13,215.31 | 0.15% |
| 02/22/2018 | 13,195.02 | 0.26% |
| 02/21/2018 | 13,160.33 | -0.18% |
| 02/20/2018 | 13,184.53 | -0.33% |
| 02/19/2018 | 13,227.59 | 0.50% |
| 02/16/2018 | 13,161.41 | 0.43% |
| 02/15/2018 | 13,104.92 | 0.41% |
| 02/14/2018 | 13,051.88 | -0.43% |
| 02/13/2018 | 13,108.75 | 0.42% |
| 02/12/2018 | 13,053.88 | -0.32% |
| 02/09/2018 | 13,096.31 | 0.24% |
| 02/08/2018 | 13,064.93 | 0.52% |
| 02/07/2018 | 12,997.44 | -0.82% |
| 02/06/2018 | 13,104.61 | -0.96% |
| 02/05/2018 | 13,231.06 | -0.37% |
| 02/02/2018 | 13,280.76 | 0.02% |
| 02/01/2018 | 13,278.30 | 1.55% |
| 01/31/2018 | 13,075.49 | 0.50% |
| < MASI 2018-01MASI 2018-03 > | ||