Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 12,015.84 | -0.30% |
| 06/29/2017 | 12,051.96 | 0.08% |
| 06/28/2017 | 12,041.85 | 0.71% |
| 06/23/2017 | 11,956.76 | 0.29% |
| 06/22/2017 | 11,922.70 | 0.62% |
| 06/21/2017 | 11,848.72 | 0.03% |
| 06/20/2017 | 11,845.39 | 0.00% |
| 06/19/2017 | 11,845.70 | 0.81% |
| 06/16/2017 | 11,750.82 | 0.95% |
| 06/15/2017 | 11,639.72 | -0.98% |
| 06/14/2017 | 11,754.98 | 0.30% |
| 06/13/2017 | 11,720.02 | 0.30% |
| 06/12/2017 | 11,684.96 | -0.07% |
| 06/09/2017 | 11,693.71 | -0.54% |
| 06/08/2017 | 11,756.74 | 0.31% |
| 06/07/2017 | 11,720.37 | 1.00% |
| 06/06/2017 | 11,604.70 | -0.18% |
| 06/05/2017 | 11,625.08 | 0.08% |
| 06/02/2017 | 11,615.28 | 0.47% |
| 06/01/2017 | 11,560.40 | -0.15% |
| 05/31/2017 | 11,577.96 | 0.36% |
| < MASI 2017-05MASI 2017-07 > | ||