Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 11,379.71 | -0.51% |
| 03/30/2017 | 11,438.25 | -1.67% |
| 03/29/2017 | 11,632.67 | 0.62% |
| 03/28/2017 | 11,560.49 | 0.37% |
| 03/27/2017 | 11,517.39 | 0.13% |
| 03/24/2017 | 11,502.71 | -1.61% |
| 03/23/2017 | 11,690.69 | -1.68% |
| 03/22/2017 | 11,889.96 | -0.14% |
| 03/21/2017 | 11,906.91 | -0.29% |
| 03/20/2017 | 11,941.97 | 0.10% |
| 03/17/2017 | 11,929.65 | -0.13% |
| 03/16/2017 | 11,945.53 | -0.42% |
| 03/15/2017 | 11,995.38 | -0.01% |
| 03/14/2017 | 11,996.23 | 0.49% |
| 03/13/2017 | 11,937.78 | 0.02% |
| 03/10/2017 | 11,935.03 | 0.06% |
| 03/09/2017 | 11,928.30 | 0.12% |
| 03/08/2017 | 11,914.24 | -0.27% |
| 03/07/2017 | 11,946.11 | -0.27% |
| 03/06/2017 | 11,978.10 | 0.26% |
| 03/03/2017 | 11,947.43 | -0.17% |
| 03/02/2017 | 11,967.24 | 0.76% |
| 03/01/2017 | 11,876.71 | -0.42% |
| < MASI 2017-02MASI 2017-04 > | ||