Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 15,219.40 | -0.11% |
| 05/30/2024 | 15,235.41 | 0.16% |
| 05/29/2024 | 15,211.32 | 0.32% |
| 05/28/2024 | 15,162.45 | -0.32% |
| 05/27/2024 | 15,211.81 | 0.29% |
| 05/24/2024 | 15,168.02 | 0.72% |
| 05/23/2024 | 15,060.15 | 0.02% |
| 05/20/2024 | 15,057.11 | 0 |
| 05/17/2024 | 15,057.11 | 0.16% |
| 05/16/2024 | 15,033.29 | 0.90% |
| 05/15/2024 | 14,899.43 | -0.23% |
| 05/14/2024 | 14,934.17 | 0.11% |
| 05/13/2024 | 14,918.28 | 0.04% |
| 05/10/2024 | 14,912.49 | 0.22% |
| 05/09/2024 | 14,880.06 | 0.13% |
| 05/08/2024 | 14,860.76 | 0 |
| 05/07/2024 | 14,860.76 | 0.49% |
| 04/30/2024 | 14,788.40 | 0.43% |
| 04/29/2024 | 14,725.38 | 0 |
| 04/26/2024 | 14,725.38 | 0.19% |
| 04/25/2024 | 14,697.70 | -0.18% |
| < MONEX20 2024-04MONEX20 2024-06 > | ||