Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 10,820.81 | 0.36% |
| 09/29/2016 | 10,781.98 | 0.08% |
| 09/28/2016 | 10,773.17 | -0.04% |
| 09/27/2016 | 10,777.45 | 0.25% |
| 09/26/2016 | 10,750.16 | 0.05% |
| 09/23/2016 | 10,745.31 | -0.33% |
| 09/22/2016 | 10,781.16 | -0.16% |
| 09/21/2016 | 10,798.91 | 0.19% |
| 09/20/2016 | 10,778.86 | 0.50% |
| 09/19/2016 | 10,725.12 | -0.13% |
| 09/16/2016 | 10,738.73 | -0.23% |
| 09/15/2016 | 10,763.48 | -0.06% |
| 09/14/2016 | 10,769.67 | -0.32% |
| 09/13/2016 | 10,804.52 | 0.02% |
| 09/12/2016 | 10,802.54 | 0.60% |
| 09/09/2016 | 10,738.50 | -0.05% |
| 09/08/2016 | 10,743.78 | -0.41% |
| 09/07/2016 | 10,788.12 | -0.08% |
| 09/06/2016 | 10,796.69 | -0.06% |
| 09/05/2016 | 10,803.64 | 0 |
| 09/02/2016 | 10,803.64 | -0.09% |
| 09/01/2016 | 10,813.86 | -0.24% |
| < MONEX20 2016-08MONEX20 2016-10 > | ||