Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 11,410.33 | 0.52% |
| 03/30/2016 | 11,351.32 | 0.00% |
| 03/29/2016 | 11,351.42 | 0.23% |
| 03/28/2016 | 11,325.37 | 0.35% |
| 03/25/2016 | 11,285.32 | -0.47% |
| 03/24/2016 | 11,338.10 | -0.36% |
| 03/23/2016 | 11,379.39 | 0.22% |
| 03/22/2016 | 11,354.33 | -1.93% |
| 03/21/2016 | 11,577.49 | -0.20% |
| 03/18/2016 | 11,600.42 | 0.07% |
| 03/17/2016 | 11,592.15 | -0.51% |
| 03/16/2016 | 11,651.78 | 0.47% |
| 03/15/2016 | 11,597.15 | 0.11% |
| 03/14/2016 | 11,584.59 | 0.17% |
| 03/11/2016 | 11,564.93 | -0.35% |
| 03/10/2016 | 11,605.61 | -0.10% |
| 03/09/2016 | 11,616.74 | -0.35% |
| 03/08/2016 | 11,657.83 | 0.23% |
| 03/07/2016 | 11,630.85 | -0.05% |
| 03/04/2016 | 11,636.91 | -0.50% |
| 03/03/2016 | 11,695.84 | 0.60% |
| 03/02/2016 | 11,625.61 | -0.03% |
| 03/01/2016 | 11,629.18 | 0.06% |
| < MONEX20 2016-02MONEX20 2016-04 > | ||