Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 9,084.84 | -2.44% |
| 09/27/2013 | 9,312.01 | 0.07% |
| 09/26/2013 | 9,305.15 | -0.46% |
| 09/25/2013 | 9,348.23 | -0.62% |
| 09/24/2013 | 9,406.30 | -0.16% |
| 09/23/2013 | 9,421.21 | -0.59% |
| 09/20/2013 | 9,477.40 | 0.50% |
| 09/19/2013 | 9,430.50 | -1.01% |
| 09/18/2013 | 9,527.18 | 0.02% |
| 09/17/2013 | 9,525.49 | 0.13% |
| 09/16/2013 | 9,512.75 | 0.19% |
| 09/13/2013 | 9,494.30 | 0.92% |
| 09/12/2013 | 9,407.90 | -0.12% |
| 09/11/2013 | 9,419.23 | 1.29% |
| 09/10/2013 | 9,299.65 | -0.87% |
| 09/09/2013 | 9,381.15 | -0.40% |
| 09/06/2013 | 9,419.21 | 0.60% |
| 09/05/2013 | 9,363.07 | -1.25% |
| 09/04/2013 | 9,481.36 | 0.80% |
| 09/03/2013 | 9,405.65 | -0.65% |
| 09/02/2013 | 9,466.86 | 0.96% |
| < MONEX20 2013-08MONEX20 2013-10 > | ||