Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 9,377.04 | 0.72% |
| 08/29/2013 | 9,309.92 | -0.41% |
| 08/28/2013 | 9,348.38 | 0.47% |
| 08/27/2013 | 9,304.24 | 0.61% |
| 08/26/2013 | 9,248.13 | -1.67% |
| 08/23/2013 | 9,405.10 | 0.33% |
| 08/22/2013 | 9,374.63 | 0.62% |
| 08/21/2013 | 9,316.59 | 0.85% |
| 08/20/2013 | 9,237.77 | 0.85% |
| 08/19/2013 | 9,159.50 | -1.08% |
| 08/16/2013 | 9,259.69 | 1.11% |
| 08/15/2013 | 9,157.88 | 0.64% |
| 08/14/2013 | 9,099.56 | -0.20% |
| 08/13/2013 | 9,117.70 | -0.37% |
| 08/12/2013 | 9,151.13 | -1.19% |
| 08/09/2013 | 9,261.56 | 0.40% |
| 08/08/2013 | 9,224.62 | 0.14% |
| 08/07/2013 | 9,212.07 | -1.48% |
| 08/06/2013 | 9,350.27 | 0.96% |
| 08/05/2013 | 9,261.14 | -0.47% |
| 08/02/2013 | 9,304.95 | 0.44% |
| 08/01/2013 | 9,264.28 | -0.86% |
| < MONEX20 2013-07MONEX20 2013-09 > | ||