Historical Prices: MONEX20
Date | Level | Ch.% |
---|---|---|
10/31/2013 | 8,999.40 | -1.21% |
10/30/2013 | 9,109.34 | 0.94% |
10/29/2013 | 9,024.20 | 0.55% |
10/28/2013 | 8,974.41 | -0.37% |
10/25/2013 | 9,007.34 | -0.66% |
10/24/2013 | 9,066.89 | -0.63% |
10/23/2013 | 9,124.30 | 0.67% |
10/22/2013 | 9,063.41 | -0.61% |
10/21/2013 | 9,119.46 | 0.08% |
10/18/2013 | 9,112.28 | -0.67% |
10/17/2013 | 9,173.38 | 0.28% |
10/16/2013 | 9,147.45 | 0.07% |
10/15/2013 | 9,141.04 | -0.09% |
10/14/2013 | 9,149.02 | -1.49% |
10/11/2013 | 9,287.74 | 0.65% |
10/10/2013 | 9,227.36 | 1.98% |
10/09/2013 | 9,047.84 | 0.18% |
10/08/2013 | 9,031.27 | -0.15% |
10/07/2013 | 9,045.14 | 0.15% |
10/04/2013 | 9,031.88 | -0.27% |
10/03/2013 | 9,056.00 | -0.06% |
10/02/2013 | 9,061.28 | -0.08% |
10/01/2013 | 9,068.63 | -0.18% |
< MONEX20 2013-09MONEX20 2013-11 > |