Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 9,344.97 | 0.98% |
| 07/30/2013 | 9,253.84 | -1.07% |
| 07/29/2013 | 9,353.65 | -0.21% |
| 07/26/2013 | 9,373.16 | 1.35% |
| 07/25/2013 | 9,248.34 | -1.05% |
| 07/24/2013 | 9,346.62 | 0.14% |
| 07/23/2013 | 9,333.38 | 1.94% |
| 07/22/2013 | 9,155.44 | -1.12% |
| 07/19/2013 | 9,259.57 | -1.14% |
| 07/18/2013 | 9,366.02 | 0.79% |
| 07/17/2013 | 9,292.43 | -0.14% |
| 07/16/2013 | 9,305.17 | -0.85% |
| 07/12/2013 | 9,385.33 | 0.23% |
| 07/11/2013 | 9,363.85 | -0.79% |
| 07/10/2013 | 9,438.16 | -0.13% |
| 07/09/2013 | 9,450.52 | 0.05% |
| 07/08/2013 | 9,446.12 | -1.54% |
| 07/05/2013 | 9,593.89 | 0.06% |
| 07/04/2013 | 9,587.84 | -0.28% |
| 07/03/2013 | 9,614.83 | -0.50% |
| 07/02/2013 | 9,663.38 | -1.41% |
| 07/01/2013 | 9,801.31 | -0.47% |
| < MONEX20 2013-06MONEX20 2013-08 > | ||