Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 9,847.43 | 0.53% |
| 06/27/2013 | 9,795.69 | 0.61% |
| 06/26/2013 | 9,736.35 | 0.85% |
| 06/25/2013 | 9,654.27 | 1.24% |
| 06/24/2013 | 9,535.77 | 1.67% |
| 06/21/2013 | 9,379.29 | 0.15% |
| 06/20/2013 | 9,365.67 | 0.14% |
| 06/19/2013 | 9,352.34 | 0.61% |
| 06/18/2013 | 9,295.38 | -1.14% |
| 06/17/2013 | 9,402.89 | -0.38% |
| 06/14/2013 | 9,438.86 | -0.19% |
| 06/13/2013 | 9,456.91 | -0.25% |
| 06/12/2013 | 9,480.74 | -1.67% |
| 06/11/2013 | 9,641.60 | -0.09% |
| 06/10/2013 | 9,650.14 | 1.17% |
| 06/05/2013 | 9,538.96 | 1.11% |
| 06/04/2013 | 9,433.90 | 0.35% |
| 06/03/2013 | 9,400.82 | 0.55% |
| 05/31/2013 | 9,349.76 | 0.40% |
| 05/30/2013 | 9,312.78 | 0.57% |
| 05/29/2013 | 9,259.81 | -0.96% |
| < MONEX20 2013-05MONEX20 2013-07 > | ||