Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 9,349.76 | 0.40% |
| 05/30/2013 | 9,312.78 | 0.57% |
| 05/29/2013 | 9,259.81 | -0.96% |
| 05/28/2013 | 9,349.61 | -1.40% |
| 05/27/2013 | 9,482.09 | -1.37% |
| 05/24/2013 | 9,613.76 | 1.41% |
| 05/23/2013 | 9,479.66 | -0.06% |
| 05/17/2013 | 9,485.58 | -1.36% |
| 05/16/2013 | 9,616.42 | -1.26% |
| 05/15/2013 | 9,739.52 | -0.93% |
| 05/14/2013 | 9,831.14 | 0.63% |
| 05/13/2013 | 9,769.65 | -1.51% |
| 05/10/2013 | 9,919.81 | 2.00% |
| 05/09/2013 | 9,725.47 | -0.55% |
| 05/08/2013 | 9,779.25 | -0.71% |
| 05/07/2013 | 9,849.59 | 1.61% |
| 04/30/2013 | 9,693.53 | 0.08% |
| 04/29/2013 | 9,685.39 | -0.07% |
| 04/26/2013 | 9,691.90 | -0.55% |
| 04/25/2013 | 9,745.74 | 0.82% |
| 04/24/2013 | 9,666.84 | -0.14% |
| < MONEX20 2013-04MONEX20 2013-06 > | ||