Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 8,559.97 | -5.28% |
| 11/29/2011 | 9,036.93 | -0.27% |
| 11/28/2011 | 9,061.40 | -1.22% |
| 11/25/2011 | 9,173.70 | -3.21% |
| 11/24/2011 | 9,478.23 | -0.90% |
| 11/23/2011 | 9,563.96 | -1.06% |
| 11/22/2011 | 9,665.97 | -0.56% |
| 11/21/2011 | 9,720.30 | -0.52% |
| 11/18/2011 | 9,770.72 | -1.02% |
| 11/17/2011 | 9,871.32 | -1.33% |
| 11/16/2011 | 10,004.09 | 0.08% |
| 11/15/2011 | 9,996.09 | -0.21% |
| 11/14/2011 | 10,016.64 | 1.41% |
| 11/11/2011 | 9,877.19 | 0.39% |
| 11/10/2011 | 9,838.36 | -2.84% |
| 11/09/2011 | 10,126.24 | -0.61% |
| 11/08/2011 | 10,188.28 | -0.07% |
| 11/07/2011 | 10,195.92 | -0.43% |
| 11/04/2011 | 10,239.96 | -0.74% |
| 11/03/2011 | 10,316.16 | -1.45% |
| 11/02/2011 | 10,468.21 | -1.03% |
| 11/01/2011 | 10,577.52 | -0.54% |
| < MONEX20 2011-10MONEX20 2011-12 > | ||