Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 11,446.54 | 2.42% |
| 09/29/2011 | 11,176.11 | 0.00% |
| 09/28/2011 | 11,176.05 | -0.48% |
| 09/27/2011 | 11,229.55 | -0.81% |
| 09/26/2011 | 11,321.43 | -1.10% |
| 09/23/2011 | 11,447.64 | -0.29% |
| 09/22/2011 | 11,481.09 | -0.65% |
| 09/21/2011 | 11,556.48 | -0.94% |
| 09/20/2011 | 11,665.69 | -1.10% |
| 09/19/2011 | 11,795.30 | 3.01% |
| 09/16/2011 | 11,450.49 | -0.43% |
| 09/15/2011 | 11,499.67 | 1.10% |
| 09/14/2011 | 11,374.72 | 3.54% |
| 09/13/2011 | 10,985.41 | 3.97% |
| 09/12/2011 | 10,566.05 | 0.77% |
| 09/09/2011 | 10,485.13 | 1.06% |
| 09/08/2011 | 10,374.78 | 0.11% |
| 09/07/2011 | 10,363.37 | 0.26% |
| 09/06/2011 | 10,336.06 | 1.09% |
| 09/05/2011 | 10,224.40 | -3.74% |
| 09/02/2011 | 10,622.11 | 0.30% |
| 09/01/2011 | 10,589.98 | -0.87% |
| < MONEX20 2011-08MONEX20 2011-10 > | ||