Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2005 | 10,488.55 | -0.97% |
| 11/29/2005 | 10,591.43 | -0.09% |
| 11/28/2005 | 10,601.36 | -0.34% |
| 11/25/2005 | 10,637.31 | -0.97% |
| 11/24/2005 | 10,741.36 | 0.02% |
| 11/23/2005 | 10,739.01 | -0.07% |
| 11/22/2005 | 10,746.36 | -0.23% |
| 11/21/2005 | 10,770.70 | -1.25% |
| 11/18/2005 | 10,906.78 | 0.84% |
| 11/17/2005 | 10,815.46 | 0.33% |
| 11/16/2005 | 10,779.75 | 0.95% |
| 11/15/2005 | 10,678.22 | 0.67% |
| 11/14/2005 | 10,607.00 | 1.13% |
| 11/11/2005 | 10,488.93 | -0.94% |
| 11/10/2005 | 10,588.64 | 0.54% |
| 11/09/2005 | 10,531.79 | -0.19% |
| 11/08/2005 | 10,551.78 | 0.54% |
| 11/07/2005 | 10,495.57 | -1.34% |
| 11/04/2005 | 10,638.19 | -0.37% |
| 11/03/2005 | 10,677.65 | 2.26% |
| 11/02/2005 | 10,441.60 | -2.93% |
| 11/01/2005 | 10,757.10 | -0.55% |
| < MONEX20 2005-10MONEX20 2005-12 > | ||