Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2005 | 10,817.12 | 1.96% |
| 10/28/2005 | 10,608.69 | 5.40% |
| 10/27/2005 | 10,064.84 | 1.39% |
| 10/26/2005 | 9,926.41 | 4.06% |
| 10/25/2005 | 9,539.24 | 3.96% |
| 10/24/2005 | 9,176.00 | 3.37% |
| 10/21/2005 | 8,877.15 | 2.81% |
| 10/20/2005 | 8,634.68 | 2.29% |
| 10/19/2005 | 8,440.98 | 0.85% |
| 10/18/2005 | 8,369.85 | -0.12% |
| 10/17/2005 | 8,379.92 | 1.07% |
| 10/14/2005 | 8,291.41 | 2.33% |
| 10/13/2005 | 8,102.70 | -0.30% |
| 10/12/2005 | 8,127.00 | 1.82% |
| 10/11/2005 | 7,981.79 | 1.86% |
| 10/10/2005 | 7,836.35 | -0.15% |
| 10/07/2005 | 7,847.88 | 1.15% |
| 10/06/2005 | 7,758.76 | 1.48% |
| 10/05/2005 | 7,645.39 | 1.25% |
| 10/04/2005 | 7,551.28 | 0.41% |
| 10/03/2005 | 7,520.71 | 0.06% |
| < MONEX20 2005-09MONEX20 2005-11 > | ||