Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2005 | 9,781.28 | 0.07% |
| 12/29/2005 | 9,774.74 | 0.76% |
| 12/28/2005 | 9,701.48 | 0.72% |
| 12/27/2005 | 9,631.79 | -1.40% |
| 12/26/2005 | 9,768.66 | -0.24% |
| 12/23/2005 | 9,791.68 | -2.14% |
| 12/22/2005 | 10,006.21 | 0.16% |
| 12/21/2005 | 9,989.85 | -0.59% |
| 12/20/2005 | 10,049.24 | 0.17% |
| 12/19/2005 | 10,031.96 | -0.02% |
| 12/16/2005 | 10,033.50 | 0.13% |
| 12/15/2005 | 10,020.03 | 1.37% |
| 12/14/2005 | 9,884.14 | 1.11% |
| 12/13/2005 | 9,775.17 | -0.06% |
| 12/12/2005 | 9,780.61 | 0.73% |
| 12/09/2005 | 9,709.96 | -2.81% |
| 12/08/2005 | 9,991.09 | 1.14% |
| 12/07/2005 | 9,878.44 | -3.89% |
| 12/06/2005 | 10,278.06 | -0.64% |
| 12/05/2005 | 10,344.38 | -0.65% |
| 12/02/2005 | 10,412.44 | -0.79% |
| 12/01/2005 | 10,494.99 | 0.06% |
| < MONEX20 2005-11MONEX20 2006-01 > | ||