Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2005 | 7,516.28 | 0.09% |
| 09/29/2005 | 7,509.76 | 0.97% |
| 09/28/2005 | 7,437.46 | 0.62% |
| 09/27/2005 | 7,391.53 | -1.16% |
| 09/26/2005 | 7,478.21 | 0.23% |
| 09/23/2005 | 7,461.04 | 0.37% |
| 09/22/2005 | 7,433.40 | 0.20% |
| 09/21/2005 | 7,418.35 | -0.28% |
| 09/20/2005 | 7,439.40 | 0.74% |
| 09/19/2005 | 7,384.56 | -0.23% |
| 09/16/2005 | 7,401.27 | -0.81% |
| 09/15/2005 | 7,461.71 | 1.33% |
| 09/14/2005 | 7,363.46 | -1.60% |
| 09/13/2005 | 7,482.88 | 0.34% |
| 09/12/2005 | 7,457.54 | -0.45% |
| 09/09/2005 | 7,491.46 | -2.53% |
| 09/08/2005 | 7,685.84 | -0.92% |
| 09/07/2005 | 7,757.34 | 3.45% |
| 09/06/2005 | 7,498.64 | 8.25% |
| 09/05/2005 | 6,927.01 | 6.68% |
| 09/02/2005 | 6,493.19 | 3.47% |
| 09/01/2005 | 6,275.22 | 2.56% |
| < MONEX20 2005-08MONEX20 2005-10 > | ||