Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 4,279.97 | -0.42% |
| 08/30/2018 | 4,298.21 | 0.13% |
| 08/29/2018 | 4,292.42 | 0.09% |
| 08/28/2018 | 4,288.35 | 0.62% |
| 08/27/2018 | 4,261.88 | -1.03% |
| 08/24/2018 | 4,306.13 | 0.37% |
| 08/23/2018 | 4,290.22 | 0.21% |
| 08/22/2018 | 4,281.26 | -0.22% |
| 08/21/2018 | 4,290.61 | -0.05% |
| 08/20/2018 | 4,292.76 | -0.41% |
| 08/17/2018 | 4,310.50 | 0.27% |
| 08/16/2018 | 4,299.08 | -0.17% |
| 08/14/2018 | 4,306.37 | 0.45% |
| 08/13/2018 | 4,286.89 | -1.27% |
| 08/10/2018 | 4,341.99 | -0.65% |
| 08/09/2018 | 4,370.29 | -0.33% |
| 08/08/2018 | 4,384.79 | 0.37% |
| 08/07/2018 | 4,368.50 | -0.75% |
| 08/06/2018 | 4,401.46 | -0.08% |
| 08/03/2018 | 4,404.88 | 0.36% |
| 08/02/2018 | 4,389.07 | 0.35% |
| 08/01/2018 | 4,373.55 | 1.08% |
| < MSE Malta 2018-07MSE Malta 2018-09 > | ||