Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 4,326.87 | -1.63% |
| 07/30/2018 | 4,398.68 | -0.04% |
| 07/27/2018 | 4,400.59 | 0.08% |
| 07/26/2018 | 4,396.87 | 0.07% |
| 07/25/2018 | 4,393.89 | -0.17% |
| 07/24/2018 | 4,401.58 | -0.01% |
| 07/23/2018 | 4,402.16 | 0.03% |
| 07/20/2018 | 4,400.85 | 0.59% |
| 07/19/2018 | 4,375.06 | -0.01% |
| 07/18/2018 | 4,375.52 | 0.03% |
| 07/17/2018 | 4,374.24 | 0.26% |
| 07/16/2018 | 4,363.05 | -0.25% |
| 07/13/2018 | 4,373.85 | 0.01% |
| 07/12/2018 | 4,373.33 | 0.08% |
| 07/11/2018 | 4,369.81 | 0.47% |
| 07/10/2018 | 4,349.45 | -0.12% |
| 07/09/2018 | 4,354.76 | -0.94% |
| 07/06/2018 | 4,395.87 | -0.01% |
| 07/05/2018 | 4,396.48 | -0.34% |
| 07/04/2018 | 4,411.53 | 0.21% |
| 07/03/2018 | 4,402.10 | 0.19% |
| 07/02/2018 | 4,393.91 | 0.76% |
| < MSE Malta 2018-06MSE Malta 2018-08 > | ||