Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 1,512.98 | 0.02% |
| 01/30/2024 | 1,512.75 | -0.17% |
| 01/29/2024 | 1,515.39 | 0.60% |
| 01/26/2024 | 1,506.28 | 0.14% |
| 01/24/2024 | 1,504.10 | 0.53% |
| 01/23/2024 | 1,496.11 | 0.33% |
| 01/22/2024 | 1,491.19 | 0.32% |
| 01/19/2024 | 1,486.37 | 0.49% |
| 01/18/2024 | 1,479.18 | -0.81% |
| 01/17/2024 | 1,491.21 | -0.18% |
| 01/16/2024 | 1,493.87 | -0.48% |
| 01/15/2024 | 1,501.11 | 0.93% |
| 01/12/2024 | 1,487.34 | 0.29% |
| 01/11/2024 | 1,483.00 | -0.26% |
| 01/10/2024 | 1,486.86 | -0.80% |
| 01/09/2024 | 1,498.83 | 0.21% |
| 01/08/2024 | 1,495.70 | 0.54% |
| 01/05/2024 | 1,487.61 | 0.70% |
| 01/04/2024 | 1,477.26 | 1.02% |
| 01/03/2024 | 1,462.37 | 0.64% |
| 01/02/2024 | 1,453.10 | -2.83% |
| < FBMKLCI 2023-12FBMKLCI 2024-02 > | ||