Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 1,573.51 | -2.22% |
| 03/30/2021 | 1,609.19 | -0.13% |
| 03/29/2021 | 1,611.28 | 0.62% |
| 03/26/2021 | 1,601.42 | 0.23% |
| 03/25/2021 | 1,597.73 | -0.29% |
| 03/24/2021 | 1,602.40 | 0.45% |
| 03/23/2021 | 1,595.29 | -1.33% |
| 03/22/2021 | 1,616.73 | -0.58% |
| 03/19/2021 | 1,626.19 | -0.11% |
| 03/18/2021 | 1,627.99 | 0.19% |
| 03/17/2021 | 1,624.97 | 0.06% |
| 03/16/2021 | 1,623.96 | 0.19% |
| 03/15/2021 | 1,620.92 | 0.32% |
| 03/12/2021 | 1,615.69 | -0.84% |
| 03/11/2021 | 1,629.41 | -0.64% |
| 03/10/2021 | 1,639.83 | 0.93% |
| 03/09/2021 | 1,624.78 | 0.80% |
| 03/08/2021 | 1,611.81 | 0.73% |
| 03/05/2021 | 1,600.12 | 1.19% |
| 03/04/2021 | 1,581.26 | -0.45% |
| 03/03/2021 | 1,588.45 | 1.18% |
| 03/02/2021 | 1,569.87 | 0.17% |
| 03/01/2021 | 1,567.14 | -0.67% |
| < FBMKLCI 2021-02FBMKLCI 2021-04 > | ||