Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 1,672.13 | -0.03% |
| 06/27/2019 | 1,672.70 | -0.11% |
| 06/26/2019 | 1,674.49 | -0.13% |
| 06/25/2019 | 1,676.61 | 0.03% |
| 06/24/2019 | 1,676.13 | -0.36% |
| 06/21/2019 | 1,682.23 | 0.41% |
| 06/20/2019 | 1,675.43 | 0.53% |
| 06/19/2019 | 1,666.54 | 0.83% |
| 06/18/2019 | 1,652.76 | 0.88% |
| 06/17/2019 | 1,638.40 | -0.01% |
| 06/14/2019 | 1,638.63 | -0.31% |
| 06/13/2019 | 1,643.74 | -0.42% |
| 06/12/2019 | 1,650.74 | -0.03% |
| 06/11/2019 | 1,651.20 | -0.26% |
| 06/10/2019 | 1,655.47 | 0.37% |
| 06/07/2019 | 1,649.33 | 0.32% |
| 06/04/2019 | 1,644.09 | -0.68% |
| 06/03/2019 | 1,655.31 | 0.28% |
| 05/31/2019 | 1,650.76 | 0.87% |
| 05/30/2019 | 1,636.50 | 0.79% |
| 05/29/2019 | 1,623.67 | 0.56% |
| < FBMKLCI 2019-05FBMKLCI 2019-07 > | ||