Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 1,650.76 | 0.87% |
| 05/30/2019 | 1,636.50 | 0.79% |
| 05/29/2019 | 1,623.67 | 0.56% |
| 05/28/2019 | 1,614.57 | 0.83% |
| 05/27/2019 | 1,601.35 | 0.19% |
| 05/24/2019 | 1,598.32 | -0.22% |
| 05/23/2019 | 1,601.87 | -0.12% |
| 05/21/2019 | 1,603.74 | -0.10% |
| 05/17/2019 | 1,605.36 | 0.39% |
| 05/16/2019 | 1,599.19 | -0.76% |
| 05/15/2019 | 1,611.43 | 0.77% |
| 05/14/2019 | 1,599.19 | -0.12% |
| 05/13/2019 | 1,601.09 | -0.57% |
| 05/10/2019 | 1,610.27 | -0.51% |
| 05/09/2019 | 1,618.53 | -0.92% |
| 05/08/2019 | 1,633.55 | -0.36% |
| 05/07/2019 | 1,639.37 | 0.40% |
| 05/06/2019 | 1,632.80 | -0.27% |
| 05/03/2019 | 1,637.30 | 0.31% |
| 05/02/2019 | 1,632.24 | -0.61% |
| 04/30/2019 | 1,642.29 | 0.30% |
| < FBMKLCI 2019-04FBMKLCI 2019-06 > | ||