Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,856.20 | -0.82% |
| 02/27/2018 | 1,871.46 | 0.61% |
| 02/26/2018 | 1,860.08 | -0.08% |
| 02/23/2018 | 1,861.50 | 0.35% |
| 02/22/2018 | 1,855.07 | -0.17% |
| 02/21/2018 | 1,858.17 | 0.12% |
| 02/20/2018 | 1,855.99 | -0.07% |
| 02/19/2018 | 1,857.32 | 1.04% |
| 02/15/2018 | 1,838.28 | 0.18% |
| 02/14/2018 | 1,834.93 | 0.10% |
| 02/13/2018 | 1,833.02 | 0.16% |
| 02/12/2018 | 1,830.17 | 0.57% |
| 02/09/2018 | 1,819.82 | -1.07% |
| 02/08/2018 | 1,839.44 | 0.15% |
| 02/07/2018 | 1,836.68 | 1.34% |
| 02/06/2018 | 1,812.45 | -2.19% |
| 02/05/2018 | 1,853.07 | -0.93% |
| 02/02/2018 | 1,870.48 | 0.10% |
| 01/30/2018 | 1,868.58 | -0.10% |
| 01/29/2018 | 1,870.52 | 0.90% |
| 01/26/2018 | 1,853.92 | 0.44% |
| < FBMKLCI 2018-01FBMKLCI 2018-03 > | ||