Historical Prices: MBI10
Date | Level | Ch.% |
---|---|---|
09/19/2024 | 8,728.95 | 0.50% |
09/18/2024 | 8,685.22 | 0.28% |
09/17/2024 | 8,661.08 | 0.23% |
09/16/2024 | 8,641.63 | -0.23% |
09/13/2024 | 8,661.64 | 0.47% |
09/12/2024 | 8,621.47 | 0.12% |
09/11/2024 | 8,611.11 | 0.07% |
09/10/2024 | 8,605.47 | 0.09% |
09/06/2024 | 8,597.84 | 0.32% |
09/05/2024 | 8,570.32 | -0.30% |
09/04/2024 | 8,595.96 | -0.20% |
09/03/2024 | 8,613.58 | -0.04% |
09/02/2024 | 8,617.11 | 0.45% |
08/30/2024 | 8,578.40 | 0.06% |
08/29/2024 | 8,573.34 | -0.28% |
08/27/2024 | 8,597.44 | 0.26% |
08/26/2024 | 8,574.96 | 0.42% |
08/23/2024 | 8,539.38 | 0.84% |
08/22/2024 | 8,468.33 | -0.43% |
08/21/2024 | 8,504.91 | 0.06% |
08/20/2024 | 8,499.79 | 0.52% |
< MBI10 2024-08 |