Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,493.052.25%2.26%1.32%-10.43%-2.07%07/29/2022
Historical Prices: LuxX
DateLevelCh.%
07/29/20221,493.052.25%
07/28/20221,460.21-0.06%
07/27/20221,461.080.51%
07/26/20221,453.60-0.60%
07/25/20221,462.400.16%
07/22/20221,460.040.32%
07/21/20221,455.390.76%
07/20/20221,444.46-0.09%
07/19/20221,445.791.68%
07/18/20221,421.950.71%
07/15/20221,411.980.53%
07/14/20221,404.60-0.88%
07/13/20221,417.11-0.80%
07/12/20221,428.590.63%
07/11/20221,419.64-1.68%
07/08/20221,443.860.51%
07/07/20221,436.512.82%
07/06/20221,397.140.15%
07/05/20221,395.12-2.91%
07/04/20221,436.930.11%
07/01/20221,435.31-0.49%
< LuxX 2022-06LuxX 2022-08 >
Chart: LuxX