Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,710.480.55%-3.44%-4.25%11.15%12.20%04/29/2022
Historical Prices: LuxX
DateLevelCh.%
04/29/20221,710.480.55%
04/28/20221,701.19-0.78%
04/27/20221,714.540.41%
04/26/20221,707.56-0.13%
04/25/20221,709.84-3.47%
04/22/20221,771.34-2.35%
04/21/20221,814.040.33%
04/20/20221,807.99-0.06%
04/19/20221,809.01-1.52%
04/14/20221,836.932.07%
04/13/20221,799.70-0.41%
04/12/20221,807.021.01%
04/11/20221,788.910.65%
04/08/20221,777.281.99%
04/07/20221,742.521.01%
04/06/20221,725.13-1.35%
04/05/20221,748.74-2.89%
04/04/20221,800.860.29%
04/01/20221,795.680.75%
03/31/20221,782.32-0.03%
03/30/20221,782.80-0.20%
< LuxX 2022-03LuxX 2022-05 >
Chart: LuxX