Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,620.97-0.12%-0.12%7.67%-7.16%6.33%04/30/2018
Historical Prices: LuxX
DateLevelCh.%
04/30/20181,620.97-0.12%
04/27/20181,623.001.83%
04/26/20181,593.84-0.35%
04/25/20181,599.38-0.73%
04/24/20181,611.11-0.75%
04/23/20181,623.25-3.18%
04/20/20181,676.541.81%
04/19/20181,646.791.29%
04/18/20181,625.812.43%
04/17/20181,587.241.08%
04/16/20181,570.21-0.21%
04/13/20181,573.441.04%
04/12/20181,557.280.48%
04/11/20181,549.920.73%
04/10/20181,538.622.23%
04/09/20181,505.05-0.66%
04/06/20181,515.01-0.80%
04/05/20181,527.202.23%
04/04/20181,493.86-0.47%
04/03/20181,500.96-0.30%
03/29/20181,505.550.32%
< LuxX 2018-03LuxX 2018-05 >
Chart: LuxX