Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,711.42-0.14%0.55%-1.85%22.30%12.26%06/30/2017
Historical Prices: LuxX
DateLevelCh.%
06/30/20171,711.42-0.14%
06/29/20171,713.811.05%
06/28/20171,696.07-0.20%
06/27/20171,699.550.08%
06/26/20171,698.16-0.23%
06/23/20171,702.040.48%
06/22/20171,693.970.77%
06/21/20171,681.060.37%
06/20/20171,674.87-1.98%
06/19/20171,708.700.42%
06/16/20171,701.590.60%
06/15/20171,691.41-1.04%
06/14/20171,709.26-0.51%
06/13/20171,717.950.09%
06/12/20171,716.33-0.32%
06/09/20171,721.780.19%
06/08/20171,718.480.30%
06/07/20171,713.340.33%
06/06/20171,707.65-0.92%
06/05/20171,723.600.29%
06/02/20171,718.67-1.55%
06/01/20171,745.780.58%
< LuxX 2017-05LuxX 2017-07 >
Chart: LuxX