Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2024 | 977.88 | 0 |
| 06/28/2024 | 977.88 | 0.32% |
| 06/27/2024 | 974.77 | -0.25% |
| 06/26/2024 | 977.26 | -0.24% |
| 06/25/2024 | 979.62 | -0.41% |
| 06/23/2024 | 983.68 | 0 |
| 06/21/2024 | 983.68 | 0.03% |
| 06/20/2024 | 983.41 | -1.10% |
| 06/19/2024 | 994.36 | -0.04% |
| 06/18/2024 | 994.72 | 0 |
| 06/17/2024 | 994.72 | -0.06% |
| 06/14/2024 | 995.31 | 0.12% |
| 06/13/2024 | 994.13 | 0.18% |
| 06/12/2024 | 992.31 | 0 |
| 06/11/2024 | 992.31 | 0.16% |
| 06/10/2024 | 990.74 | -0.40% |
| 06/07/2024 | 994.69 | 0.14% |
| 06/06/2024 | 993.30 | 0.96% |
| 06/05/2024 | 983.84 | 0.39% |
| 06/04/2024 | 980.03 | 0.34% |
| 06/03/2024 | 976.71 | 0.23% |
| 06/01/2024 | 974.51 | 0 |
| < OMX Vilnius 2024-05OMX Vilnius 2024-07 > | ||